Stored Stock Detail

CCL

Carnival Corporation Ltd.

Snapshot: 2026-05-24T15:47:23Z

$25.98 $-0.20 / -0.76%

CCL Stock Price Chart
25 bars for 1M / 1d.

Selected1M / 1d25 plotted points

Range Move$-3.03 / -10.44%2026-04-20T04:00 to 2026-05-22T04:00

Range High$29.06Low $23.45

Range Volume727,602,400stored stock market bars

Quote Snapshot2026-05-22T04:00

Previous Close $26.18

Open $26.30

Day Range $25.82 - $26.50

Volume 17.16M / Avg 31.19M

Exchange NYSE

Range Performance1 stored ranges

1M Daily $-3.03 / -10.44% 25 bars / 2026-05-22T04:00 High $29.06 / Low $23.45

Snapshot SignalsPrice and volume context

TrendDowntrend-10.44% over selected range

Drawdown-10.60%Last close versus range high

Volatility21.59%Range high-low width

Liquidity727,602,400Stored range volume

Peer ContextRelated Stocks

Related stocks are not available for CCL yet.

Related symbols will appear when peer coverage is available.

Research ActionsUse CCL in a workflow

WatchlistLog in to addPrivate watchlists stay out of public caches. Theme BasketCreate after loginGroup this stock with a research list.

Key StatisticsCCL

Previous Close $26.18

Open $26.30

Day Range $25.82 - $26.50

Volume 17.16M

Avg Volume 31.19M

Relative Volume 0.55x

Exchange NYSE

Historical PricesCCL

Date	Open	High	Low	Close	Change	Change %	Volume
Historical daily prices load from stored daily bars when you open this section.

Price$25.98

Change$-0.20

Change %-0.76%

Volume17,161,640

Market CapN/A

Open$26.30

High$26.50

Low$25.82

Previous Close$26.18

QuoteStale2026-05-19T19:10

Daily Bars322026-05-22T04:00

Minute Bars0No stored row