Stored Stock Detail

F

Ford Motor Company

Snapshot: 2026-05-25T22:19:21Z

$14.93 $1.26 / +9.22%

F Stock Price Chart
25 bars for 1M / 1d.

Selected1M / 1d25 plotted points

Range Move$2.06 / +16.01%2026-04-20T04:00 to 2026-05-22T04:00

Range High$14.95Low $11.46

Range Volume1,570,683,650stored stock market bars

Quote Snapshot2026-05-22T04:00

Previous Close $13.67

Open $13.79

Day Range $13.77 - $14.95

Volume 109.71M / Avg 67.40M

Exchange NYSE

Range Performance1 stored ranges

1M Daily $2.06 / +16.01% 25 bars / 2026-05-22T04:00 High $14.95 / Low $11.46

Snapshot SignalsPrice and volume context

TrendUptrend+16.01% over selected range

Drawdown-0.13%Last close versus range high

Volatility23.41%Range high-low width

Liquidity1,570,683,650Stored range volume

Peer ContextRelated Stocks

Related stocks are not available for F yet.

Related symbols will appear when peer coverage is available.

Research ActionsUse F in a workflow

WatchlistLog in to addPrivate watchlists stay out of public caches. Theme BasketCreate after loginGroup this stock with a research list.

Key StatisticsF

Previous Close $13.67

Open $13.79

Day Range $13.77 - $14.95

Volume 109.71M

Avg Volume 67.40M

Relative Volume 1.63x

Exchange NYSE

Historical PricesF

Date	Open	High	Low	Close	Change	Change %	Volume
Historical daily prices load from stored daily bars when you open this section.

Price$14.93

Change$1.26

Change %+9.22%

Volume109,712,200

Market CapN/A

Open$13.79

High$14.95

Low$13.77

Previous Close$13.67

QuoteRecent2026-05-22T20:00

Daily Bars322026-05-22T04:00

Minute Bars0No stored row