Stored Stock Detail

TZA

Direxion Daily Small Cap Bear 3x ETF

Snapshot: 2026-05-24T05:48:33Z

$4.57 $-0.12 / -2.56%

TZA Stock Price Chart
25 bars for 1M / 1d.

Selected1M / 1d25 plotted points

Range Move$-0.43 / -8.60%2026-04-20T04:00 to 2026-05-22T04:00

Range High$5.40Low $4.47

Range Volume6,218,818,500stored stock market bars

Quote Snapshot2026-05-22T04:00

Previous Close $4.69

Open $4.61

Day Range $4.49 - $4.64

Volume 257.02M / Avg 260.26M

Exchange ARCA

Range Performance1 stored ranges

1M Daily $-0.43 / -8.60% 25 bars / 2026-05-22T04:00 High $5.40 / Low $4.47

Snapshot SignalsPrice and volume context

TrendDowntrend-8.60% over selected range

Drawdown-15.37%Last close versus range high

Volatility20.35%Range high-low width

Liquidity6,218,818,500Stored range volume

Peer ContextRelated Stocks

Related stocks are not available for TZA yet.

Related symbols will appear when peer coverage is available.

Research ActionsUse TZA in a workflow

WatchlistLog in to addPrivate watchlists stay out of public caches. Theme BasketCreate after loginGroup this stock with a research list.

Key StatisticsTZA

Previous Close $4.69

Open $4.61

Day Range $4.49 - $4.64

Volume 257.02M

Avg Volume 260.26M

Relative Volume 0.99x

Exchange ARCA

Historical PricesTZA

Date	Open	High	Low	Close	Change	Change %	Volume
Historical daily prices load from stored daily bars when you open this section.

Price$4.57

Change$-0.12

Change %-2.56%

Volume257,022,000

Market CapN/A

Open$4.61

High$4.64

Low$4.49

Previous Close$4.69

QuoteStale2026-05-19T20:25

Daily Bars562026-05-22T04:00

Minute Bars0No stored row