Stored Stock Detail

AAL

American Airlines Group Inc. Common Stock

Snapshot: 2026-05-24T01:36:23Z

$13.86 $0.27 / +1.95%

AAL Stock Price Chart
25 bars for 1M / 1d.

Selected1M / 1d25 plotted points

Range Move$1.61 / +13.19%2026-04-20T04:00 to 2026-05-22T04:00

Range High$14.17Low $11.21

Range Volume57,960,220stored stock market bars

Quote Snapshot2026-05-22T04:00

Previous Close $13.60

Open $13.71

Day Range $13.58 - $14.17

Volume 2.62M / Avg 2.22M

Exchange NASDAQ

Range Performance1 stored ranges

1M Daily $1.61 / +13.19% 25 bars / 2026-05-22T04:00 High $14.17 / Low $11.21

Snapshot SignalsPrice and volume context

TrendUptrend+13.19% over selected range

Drawdown-2.19%Last close versus range high

Volatility21.39%Range high-low width

Liquidity57,960,220Stored range volume

Peer ContextRelated Stocks

Related stocks are not available for AAL yet.

Related symbols will appear when peer coverage is available.

Research ActionsUse AAL in a workflow

WatchlistLog in to addPrivate watchlists stay out of public caches. Theme BasketCreate after loginGroup this stock with a research list.

Key StatisticsAAL

Previous Close $13.60

Open $13.71

Day Range $13.58 - $14.17

Volume 2.62M

Avg Volume 2.22M

Relative Volume 1.18x

Exchange NASDAQ

Historical PricesAAL

Date	Open	High	Low	Close	Change	Change %	Volume
Historical daily prices load from stored daily bars when you open this section.

Price$13.86

Change$0.27

Change %+1.95%

Volume2,620,449

Market CapN/A

Open$13.71

High$14.17

Low$13.58

Previous Close$13.60

QuoteRecent2026-05-22T20:00

Daily Bars252026-05-22T04:00

Minute Bars0No stored row