Stored Stock Detail

AAPL

Apple Inc. Common Stock

Snapshot: 2026-05-24T19:22:55Z
$308.82 $0.00 / +0.00%
AAPL Stock Price Chart
1164 bars for 5D / 1m.
1D1m5D1m1M1d6M1dYTD1d1Y1d5Y1dMax1d
$311.34 $297.60 Vol 37,972
Selected5D / 1m1164 plotted points
Range Move$10.86 / +3.64%2026-05-19T17:34 to 2026-05-22T19:59
Range High$311.39Low $297.53
Range Volume3,726,617stored stock market bars
Quote Snapshot2026-05-22T04:00
Previous Close $308.82
Open $270.20
Day Range $265.07 - $311.40
52 Week Range $193.49 - $311.40
Volume 1.17B / Avg 48.12M
Exchange NASDAQ
Range Performance8 stored ranges
1D Minute $4.39 / +1.44% 450 bars / 2026-05-22T19:59 High $311.39 / Low $304.10 5D Minute $10.86 / +3.64% 1,164 bars / 2026-05-22T19:59 High $311.39 / Low $297.53 1M Daily $38.62 / +14.29% 26 bars / 2026-05-22T04:00 High $311.40 / Low $265.07 6M Daily $35.77 / +13.10% 131 bars / 2026-05-22T04:00 High $311.40 / Low $243.45 YTD Daily $37.81 / +13.95% 98 bars / 2026-05-22T04:00 High $311.40 / Low $243.45 1Y Daily $100.07 / +47.94% 255 bars / 2026-05-22T04:00 High $311.40 / Low $193.49 5Y Daily $181.88 / +143.28% 1,266 bars / 2026-05-22T04:00 High $311.40 / Low $122.25 Max Daily $181.88 / +143.28% 1,266 bars / 2026-05-22T04:00 High $311.40 / Low $122.25
Snapshot SignalsPrice and volume context
TrendUptrend+3.64% over selected range
Drawdown-0.83%Last close versus range high
Volatility4.49%Range high-low width
Liquidity3,726,617Stored range volume
Peer ContextRelated Stocks
Related stocks are not available for AAPL yet.
Related symbols will appear when peer coverage is available.
Research ActionsUse AAPL in a workflow
WatchlistLog in to addPrivate watchlists stay out of public caches. Theme BasketCreate after loginGroup this stock with a research list.