Stored Stock Detail

MU

Micron Technology, Inc. Common Stock

Snapshot: 2026-05-24T22:05:23Z

$751.00 $-11.10 / -1.46%

MU Stock Price Chart
1010 bars for 5D / 1m.

Selected5D / 1m1010 plotted points

Range Move$27.45 / +3.80%2026-05-19T17:34 to 2026-05-22T20:48

Range High$780.10Low $693.38

Range Volume1,767,302stored stock market bars

Quote Snapshot2026-05-22T04:00

Previous Close $762.10

Open $448.42

Day Range $435.90 - $818.67

Volume 1.20B / Avg 50.83M

Exchange NASDAQ

Range Performance3 stored ranges

1D Minute $-3.33 / -0.44% 450 bars / 2026-05-22T20:48 High $780.10 / Low $740.80 5D Minute $27.45 / +3.80% 1,010 bars / 2026-05-22T20:48 High $780.10 / Low $693.38 1M Daily $302.58 / +67.48% 25 bars / 2026-05-22T04:00 High $818.67 / Low $435.90

Snapshot SignalsPrice and volume context

TrendUptrend+3.80% over selected range

Drawdown-3.88%Last close versus range high

Volatility11.56%Range high-low width

Liquidity1,767,302Stored range volume

Peer ContextRelated Stocks

Related stocks are not available for MU yet.

Related symbols will appear when peer coverage is available.

Research ActionsUse MU in a workflow

WatchlistLog in to addPrivate watchlists stay out of public caches. Theme BasketCreate after loginGroup this stock with a research list.

Key StatisticsMU

Previous Close $762.10

Open $448.42

Day Range $435.90 - $818.67

Volume 1.20B

Avg Volume 50.83M

Relative Volume 0.71x

Exchange NASDAQ

Historical PricesMU

Date	Open	High	Low	Close	Change	Change %	Volume
Historical daily prices load from stored daily bars when you open this section.

Price$751.00

Change$-11.10

Change %-1.46%

Volume1,196,512,390

Market CapN/A

Open$448.42

High$818.67

Low$435.90

Previous Close$762.10

QuoteStale2026-05-22T20:00

Daily Bars12026-05-22T04:00

Minute Bars12026-05-22T20:48