volume_descNASDAQ Activity
Stored Stock Detail
NVDA
NVIDIA Corporation Common Stock
Snapshot: 2026-05-26T19:05:28Z
$215.33
$0.00 / +0.00%
Selected1D / 1m450 plotted points
Range Move$-2.41 / -1.11%2026-05-22T14:07 to 2026-05-26T18:36
Range High$218.49Low $212.53
Range Volume5,458,042stored stock market bars
Quote Snapshot2026-05-22T04:00
Previous Close
$215.33
Open
$220.90
Day Range
$214.80 - $221.01
52 Week Range
$129.18 - $236.54
Volume
169.28M / Avg 164.89M
Exchange
NASDAQ
Range Performance8 stored ranges
1D Minute
$-2.41 / -1.11%
450 bars / 2026-05-26T18:36
High $218.49 / Low $212.53
5D Minute
$-9.87 / -4.41%
1,280 bars / 2026-05-26T18:36
High $227.11 / Low $212.53
1M Daily
$13.65 / +6.77%
36 bars / 2026-05-22T04:00
High $236.54 / Low $194.74
6M Daily
$28.36 / +15.17%
141 bars / 2026-05-22T04:00
High $236.54 / Low $164.28
YTD Daily
$26.50 / +14.04%
108 bars / 2026-05-22T04:00
High $236.54 / Low $164.28
1Y Daily
$79.73 / +58.80%
265 bars / 2026-05-22T04:00
High $236.54 / Low $129.18
5Y Daily
$-355.23 / -62.26%
1,276 bars / 2026-05-22T04:00
High $1,255.44 / Low $86.62
Max Daily
$-355.23 / -62.26%
1,276 bars / 2026-05-22T04:00
High $1,255.44 / Low $86.62
Snapshot SignalsPrice and volume context
TrendDowntrend-1.11% over selected range
Drawdown-2.16%Last close versus range high
Volatility2.79%Range high-low width
Liquidity5,458,042Stored range volume
Peer ContextNASDAQ
NVDA snapshot compares against 0 sector stocks and 5471 NASDAQ names. Sector breadth is mixed: 0 gainers versus 0 decliners. Top stored peer move: NVTS +19.98%.
NASDAQ
Exchange / 5471
NVTS
Peer / +19.98%
NVD
Peer / +3.97%
TSLA
Peer / +3.29%
INTC
Peer / +2.13%
Sector Stocks0
Exchange Stocks5,471
Sector Gainers0
Sector Decliners0
Breadth
Compare peer breadth with the selected chart trend before forming a thesis.
Relative Move
Use same-sector movers to separate stock-specific moves from group moves.
Basket
Keep peer context snapshot-only on public pages; save private baskets after login.
Research ActionsUse NVDA in a workflow
Key StatisticsNVDA
Previous Close
$215.33
Open
$220.90
Day Range
$214.80 - $221.01
Volume
169.28M
Avg Volume
164.89M
Relative Volume
1.03x
52 Week Range
$129.18 - $236.54
1Y Change
+58.80%
Stored Max Range
$86.62 - $1,255.44
Exchange
NASDAQ
Historical Prices2026-05-22
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | $220.90 | $221.01 | $214.80 | $215.33 | $0.00 | +0.00% | 169,275,700 |
| 2026-05-22 | $220.90 | $221.01 | $214.80 | $215.33 | $-4.18 | -1.90% | 169,275,700 |
| 2026-05-21 | $222.29 | $227.40 | $217.93 | $219.51 | $0.00 | +0.00% | 203,381,800 |
| 2026-05-21 | $222.29 | $227.40 | $217.93 | $219.51 | $-3.96 | -1.77% | 203,381,800 |
| 2026-05-20 | $223.18 | $226.13 | $220.50 | $223.47 | $0.00 | +0.00% | 184,201,600 |
| 2026-05-20 | $223.18 | $226.13 | $220.50 | $223.47 | $2.86 | +1.30% | 184,201,600 |
| 2026-05-19 | $219.62 | $224.48 | $217.91 | $220.61 | $0.00 | +0.00% | 140,948,200 |
| 2026-05-19 | $219.62 | $224.48 | $217.91 | $220.61 | $-1.71 | -0.77% | 140,948,200 |
| 2026-05-18 | $229.87 | $230.00 | $218.37 | $222.32 | $0.00 | +0.00% | 146,280,900 |
| 2026-05-18 | $229.87 | $230.00 | $218.37 | $222.32 | N/A | N/A | 146,280,900 |
Price$215.33
Change$0.00
Change %+0.00%
Volume169,275,700
Market CapN/A
Open$220.90
High$221.01
Low$214.80
Previous Close$215.33
QuoteRecent2026-05-26T19:02
Daily Bars1,3072026-05-22T04:00
Minute Bars1,2802026-05-26T18:36
ProfileCompany Profile
NVIDIA Corporation Common Stock, trades on NASDAQ.
Name
NVIDIA Corporation Common Stock
Asset Type
Stocks
Exchange
NASDAQ
Currency
USD
Active
Yes
Tradable
Yes
Provider Status
active
Fractionable
Yes
SecurityCompany Summary
ExchangeNASDAQ
SectorN/A
IndustryN/A
CurrencyUSD
ActiveYes
TradableYes
Market StatusProvider Cached
Quote As Of2026-05-22T04:00
Quote Feediex
Range TrendDowntrend
Liquidity169,275,700
Ticker NewsNVDA updates
NVDA snapshot has 3 stored ticker reads, led by AI buildout shifts investor focus from ‘more GPUs’ to whether cloud spending can monetize fast enough. Top context: Analyst Rating, Earnings, Sector Rotation.
Analyst Rating
Event / 1
Earnings
Event / 1
Sector Rotation
Event / 1
Technology
Category / 3
Earnings
Category / 2
MSFT
Symbol / 3
Articles3
Sources3
Cards3
Analyst Rating1
Earnings1
Sector Rotation1
AI infrastructure / local permitting source bundle
AI buildout shifts investor focus from ‘more GPUs’ to whether cloud spending can monetize fast enough
A source bundle linking AI products to data-center constraints is keeping attention on how quickly hyperscalers can turn surging infrastructure spend into software revenue—while po
Company investor relations / market source bundle
Big Tech earnings put software demand and AI capex back in the spotlight
A major technology earnings update refocused markets on resilient software demand, heavy AI infrastructure spending, and potential margin pressure—keeping MSFT, NVDA and tech-led E
businessinsider.com
MSFT and NVDA in focus as SpaceX index-inclusion talk and “smart money buying” narratives tighten the feedback loop in mega-cap...
MSFT/NVDA are pulled into two narratives at once: Business Insider’s SpaceX index-rule story and Yahoo Finance’s “smart money buying” tech dip framing—fuel for flows and volatility
Catalyst
Read the latest ticker-specific snapshot before drafting a research note.
Chart
Compare news catalysts with the chart trend and liquidity context.
Notes
Keep watchlist or basket notes separate from public snapshot reads.
Catalyst ContextEvents and news
NVDA snapshot has 1 stored event and 3 news clusters, led by NVDA earnings watch. Top context: Earnings, Analyst Rating, Regulatory.
Earnings
Event / 2
Analyst Rating
Event / 1
Regulatory
Event / 1
Semiconductors
Category / 4
Equities
Category / 3
SOXL
Symbol / 2
Articles3
Events1
Clusters3
Earnings2
Analyst Rating1
Regulatory1
Calendar
NVDA earnings watch
Semiconductor and AI-exposed strategies can use the earnings date as catalyst context.
News
XN LP trims 65,579-share stake in Nvidia Corporation
XN LP, managed by Gaurav Kapadia, recently reduced its stake in Nvidia Corporation (NVDA) by selling 65,579 shares. According to TipRanks' AI Analyst Spark, NVDA is rated Outperfor
News
Nvidia is So Cheap That It’ll Be a Bargain Even if It Doubles - 24/7 Wall St.
I keep hitting the buy button on NVIDIA (NASDAQ:NVDA | NVDA Price Prediction), and the logic is embarrassingly simple. The stock trades at 26 times forward earnings while the under
News
Semiconductor sector watches export-control headlines
Semiconductor-linked strategies may want context around policy headlines, but this is not a trade instruction.
Timing
Confirm stored catalyst timing before shaping a stock thesis.
Chart
Compare catalyst direction with chart trend, volatility, and liquidity.
Guardrail
Use snapshot context as research input, not as a trade instruction.
Latest NVDA News
The Globe and Mail
XN LP trims 65,579-share stake in Nvidia Corporation
XN LP, managed by Gaurav Kapadia, recently reduced its stake in Nvidia Corporation (NVDA) by selling 65,579 shares. According to TipRanks' AI Analyst Spark, NVDA is rated Outperform due to strong financials and technical momentum, despite some valuation concerns and geopolitical risks. Nvidia's year-to-date price performance is 20.82% with a current market...
24/7 Wall St.
Nvidia is So Cheap That It’ll Be a Bargain Even if It Doubles - 24/7 Wall St.
I keep hitting the buy button on NVIDIA (NASDAQ:NVDA | NVDA Price Prediction), and the logic is embarrassingly simple. The stock trades at 26 times forward earnings while the underlying business grew revenue 65.47% last fiscal year. Find me a more lopsided ra…
OmniMint Market Desk
Semiconductor sector watches export-control headlines
Semiconductor-linked strategies may want context around policy headlines, but this is not a trade instruction.