Stored Stock Detail

TSM

Taiwan Semiconductor Manufacturing Company Ltd.

Snapshot: 2026-05-24T17:19:45Z
$404.52 $-2.63 / -0.65%
TSM Stock Price Chart
98 bars for YTD / 1d.
1M1d6M1dYTD1d1Y1d5Y1dMax1d
$419.50 $316.48 Vol 21,603,580
SelectedYTD / 1d98 plotted points
Range Move$84.85 / +26.54%2026-01-02T05:00 to 2026-05-22T04:00
Range High$421.97Low $311.93
Range Volume371,975,531stored stock market bars
Quote Snapshot2026-05-22T04:00
Previous Close $407.15
Open $409.43
Day Range $402.86 - $410.67
52 Week Range $188.88 - $421.97
Volume 7.11M / Avg 14.10M
Exchange NYSE
Range Performance6 stored ranges
1M Daily $33.97 / +9.17% 26 bars / 2026-05-22T04:00 High $421.97 / Low $364.25 6M Daily $122.33 / +43.35% 131 bars / 2026-05-22T04:00 High $421.97 / Low $266.89 YTD Daily $84.85 / +26.54% 98 bars / 2026-05-22T04:00 High $421.97 / Low $311.93 1Y Daily $211.03 / +109.07% 255 bars / 2026-05-22T04:00 High $421.97 / Low $188.88 5Y Daily $292.26 / +260.34% 1,264 bars / 2026-05-22T04:00 High $421.97 / Low $59.43 Max Daily $292.26 / +260.34% 1,264 bars / 2026-05-22T04:00 High $421.97 / Low $59.43
Snapshot SignalsPrice and volume context
TrendUptrend+26.54% over selected range
Drawdown-4.14%Last close versus range high
Volatility27.20%Range high-low width
Liquidity371,975,531Stored range volume
Peer ContextRelated Stocks
Related stocks are not available for TSM yet.
Related symbols will appear when peer coverage is available.
Research ActionsUse TSM in a workflow
WatchlistLog in to addPrivate watchlists stay out of public caches. Theme BasketCreate after loginGroup this stock with a research list.