volume_descNASDAQ Activity
Stored Stock Detail
QCOM
QUALCOMM Incorporated Common Stock
Snapshot: 2026-05-24T00:33:29Z
$238.16
$24.75 / +11.60%
Selected1M / 1d25 plotted points
Range Move$100.64 / +73.18%2026-04-20T04:00 to 2026-05-22T04:00
Range High$247.90Low $132.05
Range Volume709,151,476stored stock market bars
Quote Snapshot2026-05-22T04:00
Previous Close
$213.41
Open
$214.43
Day Range
$214.17 - $243.00
Volume
30.38M / Avg 830,871
Exchange
NASDAQ
Range Performance3 stored ranges
Snapshot SignalsPrice and volume context
TrendUptrend+73.18% over selected range
Drawdown-3.93%Last close versus range high
Volatility48.64%Range high-low width
Liquidity709,151,476Stored range volume
Peer ContextNASDAQ
QCOM snapshot compares against 0 sector stocks and 5471 NASDAQ names. Sector breadth is mixed: 0 gainers versus 0 decliners. Top stored peer move: NVTS +19.98%.
NASDAQ
Exchange / 5471
NVTS
Peer / +19.98%
TSLA
Peer / +1.95%
NVDA
Peer / -1.90%
MU
Peer / -1.46%
Sector Stocks0
Exchange Stocks5,471
Sector Gainers0
Sector Decliners0
Breadth
Compare peer breadth with the selected chart trend before forming a thesis.
Relative Move
Use same-sector movers to separate stock-specific moves from group moves.
Basket
Keep peer context snapshot-only on public pages; save private baskets after login.
Research ActionsUse QCOM in a workflow
Key StatisticsQCOM
Previous Close
$213.41
Open
$214.43
Day Range
$214.17 - $243.00
Volume
30.38M
Avg Volume
830,871
Relative Volume
1.02x
Exchange
NASDAQ
Historical Prices2026-05-22
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | $214.43 | $243.00 | $214.17 | $238.16 | $24.75 | +11.60% | 30,375,670 |
| 2026-05-21 | $202.78 | $214.01 | $197.60 | $213.41 | $10.90 | +5.38% | 28,163,720 |
| 2026-05-20 | $197.00 | $203.59 | $194.00 | $202.51 | $6.90 | +3.53% | 19,037,520 |
| 2026-05-19 | $196.85 | $201.50 | $191.02 | $195.61 | $-8.03 | -3.94% | 19,605,200 |
| 2026-05-18 | $206.77 | $210.80 | $193.58 | $203.64 | $2.15 | +1.07% | 21,082,530 |
| 2026-05-15 | $201.65 | $207.40 | $199.16 | $201.49 | $1.41 | +0.70% | 25,876,820 |
| 2026-05-14 | $208.51 | $209.53 | $199.66 | $200.08 | $-13.09 | -6.14% | 24,883,880 |
| 2026-05-13 | $216.62 | $219.49 | $207.15 | $213.17 | $2.86 | +1.36% | 26,226,300 |
| 2026-05-12 | $229.84 | $230.00 | $202.00 | $210.31 | $-27.22 | -11.46% | 38,590,140 |
| 2026-05-11 | $232.00 | $247.90 | $231.20 | $237.53 | N/A | N/A | 45,473,980 |
Price$238.16
Change$24.75
Change %+11.60%
Volume30,375,670
Market CapN/A
Open$214.43
High$243.00
Low$214.17
Previous Close$213.41
QuoteRecent2026-05-22T20:00
Daily Bars352026-05-22T04:00
Minute Bars9272026-05-22T19:54
ProfileCompany Profile
QUALCOMM Incorporated Common Stock, trades on NASDAQ.
Name
QUALCOMM Incorporated Common Stock
Asset Type
Stocks
Exchange
NASDAQ
Currency
USD
Active
Yes
Tradable
Yes
Provider Status
active
Fractionable
Yes
SecurityCompany Summary
ExchangeNASDAQ
SectorN/A
IndustryN/A
CurrencyUSD
ActiveYes
TradableYes
Market StatusProvider Cached
Quote As Of2026-05-22T04:00
Quote Feediex
Range TrendUptrend
Liquidity30,375,670
Ticker NewsQCOM updates
QCOM snapshot has 1 stored ticker read, led by Qualcomm Inc. stock (US7475251036): earnings beat, record auto revenue and AI plans meet sharp pullback. Top context: Earnings, Breaking, Equities.
Earnings
Event / 1
Breaking
Category / 1
Equities
Category / 1
AD HOC NEWS
Source / 1
Articles1
Sources1
Cards1
Earnings1
Catalyst
Read the latest ticker-specific snapshot before drafting a research note.
Chart
Compare news catalysts with the chart trend and liquidity context.
Notes
Keep watchlist or basket notes separate from public snapshot reads.
Catalyst ContextEvents and news
QCOM snapshot has 0 stored events and 1 news cluster, led by Qualcomm Inc. stock (US7475251036): earnings beat, record auto revenue and AI plans meet sharp pullback. Top context: Earnings, Breaking, Equities.
Earnings
Event / 1
Breaking
Category / 1
Equities
Category / 1
AD HOC NEWS
Source / 1
Articles1
Events0
Clusters1
Earnings1
Timing
Confirm stored catalyst timing before shaping a stock thesis.
Chart
Compare catalyst direction with chart trend, volatility, and liquidity.
Guardrail
Use snapshot context as research input, not as a trade instruction.