volume_descNASDAQ Activity
Stored Stock Detail
SMCI
Super Micro Computer, Inc. Common Stock
Snapshot: 2026-05-24T00:34:04Z
$35.58
$2.12 / +6.34%
Selected1D / 1m450 plotted points
Range Move$2.21 / +6.62%2026-05-21T13:48 to 2026-05-22T20:03
Range High$35.92Low $32.27
Range Volume1,531,454stored stock market bars
Quote Snapshot2026-05-22T04:00
Previous Close
$33.46
Open
$33.80
Day Range
$33.68 - $35.94
Volume
39.44M / Avg 1.27M
Exchange
NASDAQ
Range Performance3 stored ranges
Snapshot SignalsPrice and volume context
TrendUptrend+6.62% over selected range
Drawdown-0.96%Last close versus range high
Volatility10.27%Range high-low width
Liquidity1,531,454Stored range volume
Peer ContextNASDAQ
SMCI snapshot compares against 0 sector stocks and 5471 NASDAQ names. Sector breadth is mixed: 0 gainers versus 0 decliners. Top stored peer move: NVTS +19.98%.
NASDAQ
Exchange / 5471
NVTS
Peer / +19.98%
TSLA
Peer / +1.95%
NVDA
Peer / -1.90%
MU
Peer / -1.46%
Sector Stocks0
Exchange Stocks5,471
Sector Gainers0
Sector Decliners0
Breadth
Compare peer breadth with the selected chart trend before forming a thesis.
Relative Move
Use same-sector movers to separate stock-specific moves from group moves.
Basket
Keep peer context snapshot-only on public pages; save private baskets after login.
Research ActionsUse SMCI in a workflow
Key StatisticsSMCI
Previous Close
$33.46
Open
$33.80
Day Range
$33.68 - $35.94
Volume
39.44M
Avg Volume
1.27M
Relative Volume
1.21x
Exchange
NASDAQ
Historical Prices2026-05-22
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | $33.80 | $35.94 | $33.68 | $35.58 | $2.12 | +6.34% | 39,440,980 |
| 2026-05-21 | $32.95 | $33.80 | $32.26 | $33.46 | $0.00 | +0.00% | 28,075,550 |
| 2026-05-20 | $31.09 | $33.96 | $30.87 | $33.46 | $2.90 | +9.49% | 38,110,970 |
| 2026-05-19 | $30.27 | $31.34 | $29.46 | $30.56 | $-0.29 | -0.94% | 23,166,920 |
| 2026-05-18 | $31.22 | $31.30 | $29.52 | $30.85 | $-0.19 | -0.61% | 26,671,790 |
| 2026-05-15 | $31.60 | $31.96 | $30.64 | $31.04 | $-1.99 | -6.02% | 27,358,950 |
| 2026-05-14 | $32.02 | $33.81 | $31.52 | $33.03 | $1.03 | +3.22% | 32,397,640 |
| 2026-05-13 | $32.90 | $33.01 | $31.77 | $32.00 | $-0.79 | -2.41% | 25,441,550 |
| 2026-05-12 | $33.04 | $33.48 | $31.24 | $32.79 | $-0.73 | -2.18% | 35,190,080 |
| 2026-05-11 | $35.07 | $36.37 | $33.44 | $33.52 | N/A | N/A | 39,601,090 |
Price$35.58
Change$2.12
Change %+6.34%
Volume39,440,980
Market CapN/A
Open$33.80
High$35.94
Low$33.68
Previous Close$33.46
QuoteRecent2026-05-22T20:00
Daily Bars352026-05-22T04:00
Minute Bars9452026-05-22T20:03
ProfileCompany Profile
Super Micro Computer, Inc. Common Stock, trades on NASDAQ.
Name
Super Micro Computer, Inc. Common Stock
Asset Type
Stocks
Exchange
NASDAQ
Currency
USD
Active
Yes
Tradable
Yes
Provider Status
active
Fractionable
Yes
SecurityCompany Summary
ExchangeNASDAQ
SectorN/A
IndustryN/A
CurrencyUSD
ActiveYes
TradableYes
Market StatusProvider Cached
Quote As Of2026-05-22T04:00
Quote Feediex
Range TrendUptrend
Liquidity39,440,980
Ticker NewsSMCI updates
SMCI snapshot has 8 stored ticker reads, led by New Strong Buy Stocks for May 18th. Top context: Earnings, Analyst Rating, Macro.
Earnings
Event / 7
Analyst Rating
Event / 4
Macro
Event / 4
Equities
Category / 8
Markets
Category / 8
AMT
Symbol / 2
Articles8
Sources6
Cards4
Earnings7
Analyst Rating4
Macro4
Yahoo Finance Australia
New Strong Buy Stocks for May 18th
This article identifies five stocks added to the Zacks Rank #1 (Strong Buy) List as of May 18th, 2026. These companies—Ovintiv Inc., Cognyte Software Ltd., Murphy USA Inc., Delek U
Investing.com India
Norwegian Cruise Line stock hits 52-week low at $15.45
Norwegian Cruise Line Holdings (NCLH) stock dropped to a 52-week low of $15.45, marking a 30% year-to-date decline and trading 43% below its 52-week high. The company faces a signi
Benzinga
Major Purchase Alert: Robert V Pragada Invests $400K In Jacobs Solutions Stock
Robert V Pragada, Chair & CEO of Jacobs Solutions (NYSE: J), recently purchased 3,601 shares of the company's stock for a total of $400,035. This insider transaction signals a posi
Benzinga
Pennsylvania Rep. Dwight Evans Sold Up to $75K Worth of American Tower Stock
Pennsylvania Representative Dwight Evans recently sold American Tower (NYSE: AMT) stock valued between $5,005 and $75,000, with the transaction occurring on May 11, 2026. This sale
Catalyst
Read the latest ticker-specific snapshot before drafting a research note.
Chart
Compare news catalysts with the chart trend and liquidity context.
Notes
Keep watchlist or basket notes separate from public snapshot reads.
Catalyst ContextEvents and news
SMCI snapshot has 0 stored events and 4 news clusters, led by New Strong Buy Stocks for May 18th. Top context: Earnings, Analyst Rating, Macro.
Earnings
Event / 7
Analyst Rating
Event / 4
Macro
Event / 4
Equities
Category / 8
Markets
Category / 8
AMT
Symbol / 2
Articles8
Events0
Clusters4
Earnings7
Analyst Rating4
Macro4
News
New Strong Buy Stocks for May 18th
This article identifies five stocks added to the Zacks Rank #1 (Strong Buy) List as of May 18th, 2026. These companies—Ovintiv Inc., Cognyte Software Ltd., Murphy USA Inc., Delek U
News
Norwegian Cruise Line stock hits 52-week low at $15.45
Norwegian Cruise Line Holdings (NCLH) stock dropped to a 52-week low of $15.45, marking a 30% year-to-date decline and trading 43% below its 52-week high. The company faces a signi
News
Major Purchase Alert: Robert V Pragada Invests $400K In Jacobs Solutions Stock
Robert V Pragada, Chair & CEO of Jacobs Solutions (NYSE: J), recently purchased 3,601 shares of the company's stock for a total of $400,035. This insider transaction signals a posi
News
Pennsylvania Rep. Dwight Evans Sold Up to $75K Worth of American Tower Stock
Pennsylvania Representative Dwight Evans recently sold American Tower (NYSE: AMT) stock valued between $5,005 and $75,000, with the transaction occurring on May 11, 2026. This sale
Timing
Confirm stored catalyst timing before shaping a stock thesis.
Chart
Compare catalyst direction with chart trend, volatility, and liquidity.
Guardrail
Use snapshot context as research input, not as a trade instruction.
Latest SMCI News
Yahoo Finance Australia
New Strong Buy Stocks for May 18th
This article identifies five stocks added to the Zacks Rank #1 (Strong Buy) List as of May 18th, 2026. These companies—Ovintiv Inc., Cognyte Software Ltd., Murphy USA Inc., Delek US Holdings, Inc., and Okeanis Eco Tankers Corp.—have all seen significant increases in their current year earnings estimates over the last 60 days. The report also provides links...
Investing.com India
Norwegian Cruise Line stock hits 52-week low at $15.45
Norwegian Cruise Line Holdings (NCLH) stock dropped to a 52-week low of $15.45, marking a 30% year-to-date decline and trading 43% below its 52-week high. The company faces a significant debt burden of $16.08 billion amid challenging market conditions for the cruise industry. Despite some positive Q1 financial results, analyst outlooks are mixed, with...
Benzinga
Major Purchase Alert: Robert V Pragada Invests $400K In Jacobs Solutions Stock
Robert V Pragada, Chair & CEO of Jacobs Solutions (NYSE: J), recently purchased 3,601 shares of the company's stock for a total of $400,035. This insider transaction signals a positive outlook from the executive on the company's future stock performance. Jacobs Solutions is a global provider of engineering, design, and construction services, reporting $12...
Benzinga
Pennsylvania Rep. Dwight Evans Sold Up to $75K Worth of American Tower Stock
Pennsylvania Representative Dwight Evans recently sold American Tower (NYSE: AMT) stock valued between $5,005 and $75,000, with the transaction occurring on May 11, 2026. This sale is part of a larger pattern of 35 stock trades made by Evans in the past three years. The article emphasizes the importance of transparency in congressional transactions due to...