volume_descARCA Activity
Stored Stock Detail
SPY
State Street SPDR S&P 500 ETF Trust
Snapshot: 2026-05-26T21:43:37Z
$745.64
$0.00 / +0.00%
Selected1D / 1m450 plotted points
Range Move$3.97 / +0.53%2026-05-22T14:08 to 2026-05-26T18:36
Range High$752.11Low $744.53
Range Volume1,262,178stored stock market bars
Quote Snapshot2026-05-22T04:00
Previous Close
$745.64
Open
$746.24
Day Range
$744.48 - $748.94
52 Week Range
$575.65 - $749.53
Volume
41.76M / Avg 47.70M
Exchange
ARCA
Range Performance8 stored ranges
1D Minute
$3.97 / +0.53%
450 bars / 2026-05-26T18:36
High $752.11 / Low $744.53
5D Minute
$13.01 / +1.77%
1,266 bars / 2026-05-26T18:36
High $752.11 / Low $732.58
1M Daily
$35.50 / +5.00%
36 bars / 2026-05-22T04:00
High $749.53 / Low $702.28
6M Daily
$73.57 / +10.95%
141 bars / 2026-05-22T04:00
High $749.53 / Low $629.29
YTD Daily
$62.31 / +9.12%
108 bars / 2026-05-22T04:00
High $749.53 / Low $629.29
1Y Daily
$150.76 / +25.34%
265 bars / 2026-05-22T04:00
High $749.53 / Low $575.65
5Y Daily
$327.68 / +78.40%
1,276 bars / 2026-05-22T04:00
High $749.53 / Low $348.12
Max Daily
$327.68 / +78.40%
1,276 bars / 2026-05-22T04:00
High $749.53 / Low $348.12
Snapshot SignalsPrice and volume context
TrendUptrend+0.53% over selected range
Drawdown-0.30%Last close versus range high
Volatility1.01%Range high-low width
Liquidity1,262,178Stored range volume
Peer ContextARCA
SPY snapshot compares against 0 sector stocks and 2642 ARCA names. Sector breadth is mixed: 0 gainers versus 0 decliners. Top stored peer move: SOXL +27.05%.
ARCA
Exchange / 2642
SOXL
Peer / +27.05%
SOXS
Peer / -24.31%
TZA
Peer / -7.36%
XLE
Peer / -1.89%
Sector Stocks0
Exchange Stocks2,642
Sector Gainers0
Sector Decliners0
Breadth
Compare peer breadth with the selected chart trend before forming a thesis.
Relative Move
Use same-sector movers to separate stock-specific moves from group moves.
Basket
Keep peer context snapshot-only on public pages; save private baskets after login.
Research ActionsUse SPY in a workflow
Key StatisticsSPY
Previous Close
$745.64
Open
$746.24
Day Range
$744.48 - $748.94
Volume
41.76M
Avg Volume
47.70M
Relative Volume
0.88x
52 Week Range
$575.65 - $749.53
1Y Change
+25.34%
Stored Max Range
$348.12 - $749.53
Exchange
ARCA
Historical Prices2026-05-22
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | $746.24 | $748.94 | $744.48 | $745.64 | $0.00 | +0.00% | 41,762,010 |
| 2026-05-22 | $746.24 | $748.94 | $744.48 | $745.64 | $2.92 | +0.39% | 41,762,010 |
| 2026-05-21 | $738.64 | $744.87 | $737.03 | $742.72 | $0.00 | +0.00% | 43,332,230 |
| 2026-05-21 | $738.64 | $744.87 | $737.03 | $742.72 | $1.47 | +0.20% | 43,332,230 |
| 2026-05-20 | $735.71 | $741.87 | $733.89 | $741.25 | $0.00 | +0.00% | 45,768,040 |
| 2026-05-20 | $735.71 | $741.87 | $733.89 | $741.25 | $7.52 | +1.02% | 45,768,040 |
| 2026-05-19 | $734.78 | $737.65 | $731.53 | $733.73 | $0.00 | +0.00% | 54,255,910 |
| 2026-05-19 | $734.78 | $737.65 | $731.53 | $733.73 | $-4.92 | -0.67% | 54,255,910 |
| 2026-05-18 | $739.83 | $741.41 | $733.39 | $738.65 | $0.00 | +0.00% | 47,843,870 |
| 2026-05-18 | $739.83 | $741.41 | $733.39 | $738.65 | N/A | N/A | 47,843,870 |
Price$745.64
Change$0.00
Change %+0.00%
Volume41,762,010
Market CapN/A
Open$746.24
High$748.94
Low$744.48
Previous Close$745.64
QuoteRecent2026-05-26T20:00
Daily Bars1,3072026-05-22T04:00
Minute Bars1,2662026-05-26T18:36
ProfileCompany Profile
State Street SPDR S&P 500 ETF Trust, trades on ARCA.
Name
State Street SPDR S&P 500 ETF Trust
Asset Type
Stocks
Exchange
ARCA
Currency
USD
Active
Yes
Tradable
Yes
Provider Status
active
Fractionable
Yes
SecurityCompany Summary
ExchangeARCA
SectorN/A
IndustryN/A
CurrencyUSD
ActiveYes
TradableYes
Market StatusProvider Cached
Quote As Of2026-05-22T04:00
Quote Feediex
Range TrendUptrend
Liquidity41,762,010
Ticker NewsSPY updates
SPY snapshot has 4 stored ticker reads, led by Microsoft earnings update keeps guidance and software demand in focus as AI spending debate rolls on. Top context: Geopolitical, Earnings, Macro.
Geopolitical
Event / 2
Earnings
Event / 1
Macro
Event / 1
Geopolitical Risk
Category / 2
Defense
Category / 1
BNO
Symbol / 2
Articles4
Sources4
Cards4
Geopolitical2
Earnings1
Macro1
Company investor relations / market source bundle
Microsoft earnings update keeps guidance and software demand in focus as AI spending debate rolls on
A Microsoft (MSFT) earnings-related update on its investor relations site kept markets focused on software demand and what management signals next on AI infrastructure spending and
FX and central-bank source bundle
Dollar’s next test runs through the yen and euro as policy gaps meet shifting risk mood
U.S. dollar moves are keeping traders focused on USD/JPY and EUR/USD as markets weigh central-bank divergence, rate differentials and global risk appetite. The sensitivity of the y
AI infrastructure / local permitting source bundle
Energy and shipping traders keep one eye on conflict headlines as oil-supply risk stays in focus
Geopolitical risk remained on traders’ radar Monday, with attention on shipping lanes and potential energy supply disruptions that can quickly feed through to oil, inflation expect
The White House
White House marks one-year anniversary of Trump nuclear executive orders as markets weigh policy follow-through
White House remarks on the one-year anniversary of Trump nuclear executive orders put nuclear policy back in focus. Markets may watch for agency follow-through affecting defense, i
Catalyst
Read the latest ticker-specific snapshot before drafting a research note.
Chart
Compare news catalysts with the chart trend and liquidity context.
Notes
Keep watchlist or basket notes separate from public snapshot reads.
Catalyst ContextEvents and news
SPY snapshot has 2 stored events and 4 news clusters, led by Payrolls release watch. Top context: Macro, Cpi, Earnings.
Macro
Event / 4
Cpi
Event / 1
Earnings
Event / 1
Broad Market
Category / 5
Rates
Category / 4
TLT
Symbol / 4
Articles5
Events2
Clusters4
Macro4
Cpi1
Earnings1
Calendar
Payrolls release watch
Labor-market data can shift rate expectations, dollar strength, and index breadth.
Calendar
FOMC decision watch
Fed communication can affect yields, volatility, growth leadership, and defensive rotation.
News
USTR Section 301 hearings keep trade policy on the market-risk map
USTR held May hearings tied to Section 301 investigations into structural excess manufacturing capacity, keeping tariffs, supply chains, and policy-sensitive sectors in focus.
News
Consumer confidence check gives markets a household-demand read
Consumer confidence and inflation-expectations surveys give markets a read on whether households are still supporting spending, margins, and cyclical leadership.
Timing
Confirm stored catalyst timing before shaping a stock thesis.
Chart
Compare catalyst direction with chart trend, volatility, and liquidity.
Guardrail
Use snapshot context as research input, not as a trade instruction.
Latest SPY News
The Conference Board Consumer Confidence
Consumer confidence check gives markets a household-demand read
Consumer confidence and inflation-expectations surveys give markets a read on whether households are still supporting spending, margins, and cyclical leadership.
United States Trade Representative
USTR Section 301 hearings keep trade policy on the market-risk map
USTR held May hearings tied to Section 301 investigations into structural excess manufacturing capacity, keeping tariffs, supply chains, and policy-sensitive sectors in focus.
The Home Depot Investor Relations
Home Depot earnings put housing-linked demand in focus
Home Depot's investor calendar lists its Q1 earnings release for May 19, giving markets a read on housing, renovation demand, consumer spending, and margin pressure.
U.S. Treasury
Treasury's 20-year bond auction tests demand for duration
The U.S. Treasury schedule lists a 20-year bond auction on May 20 and a 10-year TIPS reopening on May 21, giving markets a live read on long-end rates and inflation compensation.