Stored Stock Detail

TSLA

Tesla, Inc. Common Stock

Snapshot: 2026-05-25T14:51:37Z
$426.01 $0.00 / +0.00%
TSLA Stock Price Chart
1159 bars for 5D / 1m.
1D1m5D1m1M1d6M1dYTD1d1Y1d5Y1dMax1d
$431.37 $402.57 Vol 23,750
Selected5D / 1m1159 plotted points
Range Move$21.72 / +5.39%2026-05-19T17:34 to 2026-05-22T20:53
Range High$431.51Low $402.38
Range Volume2,102,938stored stock market bars
Quote Snapshot2026-05-22T04:00
Previous Close $426.01
Open $400.65
Day Range $364.02 - $453.40
52 Week Range $273.33 - $498.80
Volume 1.43B / Avg 55.73M
Exchange NASDAQ
Range Performance8 stored ranges
1D Minute $4.12 / +0.98% 450 bars / 2026-05-22T20:53 High $431.51 / Low $417.00 5D Minute $21.72 / +5.39% 1,159 bars / 2026-05-22T20:53 High $431.51 / Low $402.38 1M Daily $25.36 / +6.33% 26 bars / 2026-05-22T04:00 High $453.40 / Low $364.02 6M Daily $24.07 / +5.99% 131 bars / 2026-05-22T04:00 High $498.80 / Low $337.27 YTD Daily $-12.09 / -2.76% 98 bars / 2026-05-22T04:00 High $458.31 / Low $337.27 1Y Daily $84.00 / +24.56% 255 bars / 2026-05-22T04:00 High $498.80 / Low $273.33 5Y Daily $-203.35 / -32.31% 1,266 bars / 2026-05-22T04:00 High $1,242.86 / Low $101.87 Max Daily $-203.35 / -32.31% 1,266 bars / 2026-05-22T04:00 High $1,242.86 / Low $101.87
Snapshot SignalsPrice and volume context
TrendUptrend+5.39% over selected range
Drawdown-1.50%Last close versus range high
Volatility6.85%Range high-low width
Liquidity2,102,938Stored range volume
Peer ContextRelated Stocks
Related stocks are not available for TSLA yet.
Related symbols will appear when peer coverage is available.
Research ActionsUse TSLA in a workflow
WatchlistLog in to addPrivate watchlists stay out of public caches. Theme BasketCreate after loginGroup this stock with a research list.