Stored Stock Detail

TSLA

Tesla, Inc. Common Stock

Snapshot: 2026-05-25T14:53:38Z
$426.01 $8.16 / +1.95%
TSLA Stock Price Chart
98 bars for YTD / 1d.
1D1m5D1m1M1d6M1dYTD1d1Y1d5Y1dMax1d
$451.49 $343.41 Vol 93,969,510
SelectedYTD / 1d98 plotted points
Range Move$-12.09 / -2.76%2026-01-02T05:00 to 2026-05-22T04:00
Range High$458.31Low $337.27
Range Volume1,493,454,323stored stock market bars
Quote Snapshot2026-05-22T04:00
Previous Close $417.85
Open $422.67
Day Range $420.51 - $431.51
52 Week Range $273.33 - $498.80
Volume 46.10M / Avg 55.73M
Exchange NASDAQ
Range Performance8 stored ranges
1D Minute $4.12 / +0.98% 450 bars / 2026-05-22T20:53 High $431.51 / Low $417.00 5D Minute $21.72 / +5.39% 1,159 bars / 2026-05-22T20:53 High $431.51 / Low $402.38 1M Daily $25.36 / +6.33% 26 bars / 2026-05-22T04:00 High $453.40 / Low $364.02 6M Daily $24.07 / +5.99% 131 bars / 2026-05-22T04:00 High $498.80 / Low $337.27 YTD Daily $-12.09 / -2.76% 98 bars / 2026-05-22T04:00 High $458.31 / Low $337.27 1Y Daily $84.00 / +24.56% 255 bars / 2026-05-22T04:00 High $498.80 / Low $273.33 5Y Daily $-203.35 / -32.31% 1,266 bars / 2026-05-22T04:00 High $1,242.86 / Low $101.87 Max Daily $-203.35 / -32.31% 1,266 bars / 2026-05-22T04:00 High $1,242.86 / Low $101.87
Snapshot SignalsPrice and volume context
TrendDowntrend-2.76% over selected range
Drawdown-7.05%Last close versus range high
Volatility28.41%Range high-low width
Liquidity1,493,454,323Stored range volume
Peer ContextRelated Stocks
Related stocks are not available for TSLA yet.
Related symbols will appear when peer coverage is available.
Research ActionsUse TSLA in a workflow
WatchlistLog in to addPrivate watchlists stay out of public caches. Theme BasketCreate after loginGroup this stock with a research list.