volume_descNYSE Activity
Stored Stock Detail
CRM
Salesforce, Inc.
Snapshot: 2026-05-26T01:42:37.092095Z
$180.10
$0.03 / +0.02%
Selected1D / 1m175 plotted points
Range Move$0.31 / +0.17%2026-05-22T13:31 to 2026-05-22T19:54
Range High$181.53Low $177.69
Range Volume178,126stored stock market bars
Quote Snapshot2026-05-22T04:00
Previous Close
$180.07
Open
$179.81
Day Range
$177.69 - $183.16
Volume
407,074 / Avg 11.79M
Exchange
NYSE
Range Performance5 stored ranges
1D Minute
$0.31 / +0.17%
175 bars / 2026-05-22T19:54
High $181.53 / Low $177.69
5D Minute
$0.31 / +0.17%
175 bars / 2026-05-22T19:54
High $181.53 / Low $177.69
1M Daily
$-2.10 / -1.15%
51 bars / 2026-05-22T04:00
High $193.56 / Low $164.33
6M Daily
$-60.33 / -25.09%
233 bars / 2026-05-22T04:00
High $269.11 / Low $163.55
YTD Daily
$-73.52 / -28.99%
167 bars / 2026-05-22T04:00
High $267.82 / Low $163.55
Snapshot SignalsPrice and volume context
TrendUptrend+0.17% over selected range
Drawdown-0.67%Last close versus range high
Volatility2.13%Range high-low width
Liquidity178,126Stored range volume
Peer ContextNYSE
CRM snapshot compares against 0 sector stocks and 2906 NYSE names. Sector breadth is mixed: 0 gainers versus 0 decliners. Top stored peer move: RDW +13.94%.
NYSE
Exchange / 2906
RDW
Peer / +13.94%
F
Peer / +9.22%
NOK
Peer / +9.10%
CCL
Peer / -8.84%
Sector Stocks0
Exchange Stocks2,906
Sector Gainers0
Sector Decliners0
Breadth
Compare peer breadth with the selected chart trend before forming a thesis.
Relative Move
Use same-sector movers to separate stock-specific moves from group moves.
Basket
Keep peer context snapshot-only on public pages; save private baskets after login.
Research ActionsUse CRM in a workflow
Key StatisticsCRM
Previous Close
$180.07
Open
$179.81
Day Range
$177.69 - $183.16
Volume
407,074
Avg Volume
11.79M
Relative Volume
0.86x
Exchange
NYSE
Historical Prices2026-05-22
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | $179.81 | $183.16 | $177.69 | $180.10 | $0.03 | +0.02% | 407,074 |
| 2026-05-22 | $179.84 | $183.35 | $177.68 | $180.07 | $3.86 | +2.19% | 10,184,790 |
| 2026-05-21 | $175.11 | $177.31 | $172.02 | $176.21 | $-0.10 | -0.06% | 332,383 |
| 2026-05-21 | $175.38 | $177.34 | $171.99 | $176.31 | $-3.81 | -2.12% | 10,949,100 |
| 2026-05-20 | $176.74 | $180.31 | $173.39 | $180.12 | $0.02 | +0.01% | 484,495 |
| 2026-05-20 | $176.04 | $180.31 | $173.34 | $180.10 | $0.68 | +0.38% | 13,025,260 |
| 2026-05-19 | $185.66 | $187.24 | $178.84 | $179.42 | $0.00 | +0.00% | 750,210 |
| 2026-05-19 | $185.00 | $187.44 | $178.81 | $179.42 | $-0.05 | -0.03% | 17,510,820 |
| 2026-05-18 | $172.44 | $180.72 | $172.41 | $179.47 | $-0.01 | -0.01% | 620,245 |
| 2026-05-18 | $172.89 | $180.78 | $171.80 | $179.48 | N/A | N/A | 13,671,180 |
Price$180.10
Change$0.03
Change %+0.02%
Volume407,074
Market CapN/A
Open$179.81
High$183.16
Low$177.69
Previous Close$180.07
QuoteStale2026-05-22T20:00
Daily Bars1,5782026-05-22T04:00
Minute Bars1752026-05-22T19:54
ProfileCompany Profile
Salesforce, Inc., trades on NYSE.
Name
Salesforce, Inc.
Asset Type
Stocks
Exchange
NYSE
Currency
USD
Active
Yes
Tradable
Yes
Provider Status
active
Fractionable
Yes
SecurityCompany Summary
ExchangeNYSE
SectorN/A
IndustryN/A
CurrencyUSD
ActiveYes
TradableYes
Market StatusProvider Cached
Quote As Of2026-05-22T04:00
Quote Feedwarehouse
Range TrendUptrend
Liquidity407,074
Ticker NewsCRM updates
CRM snapshot has 2 stored ticker reads, led by The SaaSpocalypse Discount on Salesforce Stock: What $72 Billion in RPO Actually Means for Investors. Top context: Analyst Rating, Earnings, Equities.
Analyst Rating
Event / 2
Earnings
Event / 2
Equities
Category / 2
Markets
Category / 2
AMT
Symbol / 1
BMY
Symbol / 1
Articles2
Sources2
Cards2
Analyst Rating2
Earnings2
TIKR.com
The SaaSpocalypse Discount on Salesforce Stock: What $72 Billion in RPO Actually Means for Investors
Salesforce reported a record fiscal year 2026 with $41.5 billion in revenue, the launch of an $800 million Agentforce AI platform, and a $50 billion share buyback program. Despite
Traders Union
Salesforce stock climbs 3.69% as Anthropic AI investment and hiring freeze boost outlook
Salesforce's stock rose 3.69% following its $300 million investment in Anthropic AI and a hiring freeze, demonstrating a strategic shift towards AI and cost discipline. The company
Catalyst
Read the latest ticker-specific snapshot before drafting a research note.
Chart
Compare news catalysts with the chart trend and liquidity context.
Notes
Keep watchlist or basket notes separate from public snapshot reads.
Catalyst ContextEvents and news
CRM snapshot has 0 stored events and 2 news clusters, led by The SaaSpocalypse Discount on Salesforce Stock: What $72 Billion in RPO Actually Means for Investors. Top context: Analyst Rating, Earnings, Equities.
Analyst Rating
Event / 2
Earnings
Event / 2
Equities
Category / 2
Markets
Category / 2
AMT
Symbol / 1
BMY
Symbol / 1
Articles2
Events0
Clusters2
Analyst Rating2
Earnings2
News
The SaaSpocalypse Discount on Salesforce Stock: What $72 Billion in RPO Actually Means for Investors
Salesforce reported a record fiscal year 2026 with $41.5 billion in revenue, the launch of an $800 million Agentforce AI platform, and a $50 billion share buyback program. Despite
News
Salesforce stock climbs 3.69% as Anthropic AI investment and hiring freeze boost outlook
Salesforce's stock rose 3.69% following its $300 million investment in Anthropic AI and a hiring freeze, demonstrating a strategic shift towards AI and cost discipline. The company
Timing
Confirm stored catalyst timing before shaping a stock thesis.
Chart
Compare catalyst direction with chart trend, volatility, and liquidity.
Guardrail
Use snapshot context as research input, not as a trade instruction.
Latest CRM News
TIKR.com
The SaaSpocalypse Discount on Salesforce Stock: What $72 Billion in RPO Actually Means for Investors
Salesforce reported a record fiscal year 2026 with $41.5 billion in revenue, the launch of an $800 million Agentforce AI platform, and a $50 billion share buyback program. Despite a "SaaSpocalypse" narrative dragging down its stock, operational data, including a 169% year-over-year increase in Agentforce ARR, contradicts the idea of AI disruption...
Traders Union
Salesforce stock climbs 3.69% as Anthropic AI investment and hiring freeze boost outlook
Salesforce's stock rose 3.69% following its $300 million investment in Anthropic AI and a hiring freeze, demonstrating a strategic shift towards AI and cost discipline. The company also announced a $25 billion share buyback and increased its dividend, signaling strong confidence in future cash flow. Despite some technical indicators showing downside...