volume_descNYSE Activity
Stored Stock Detail
JPM
JPMorgan Chase & Co.
Snapshot: 2026-05-26T01:35:40.937395Z
$306.38
$0.00 / +0.00%
Selected5D / 1m231 plotted points
Range Move$0.79 / +0.26%2026-05-22T15:10 to 2026-05-22T19:59
Range High$307.25Low $305.49
Range Volume75,418stored stock market bars
Quote Snapshot2026-05-22T04:00
Previous Close
$306.38
Open
$304.68
Day Range
$303.84 - $307.45
Volume
5.98M / Avg 7.96M
Exchange
NYSE
Range Performance5 stored ranges
1D Minute
$0.79 / +0.26%
231 bars / 2026-05-22T19:59
High $307.25 / Low $305.49
5D Minute
$0.79 / +0.26%
231 bars / 2026-05-22T19:59
High $307.25 / Low $305.49
1M Daily
$-3.85 / -1.24%
52 bars / 2026-05-22T04:00
High $320.24 / Low $293.67
6M Daily
$-3.10 / -1.00%
234 bars / 2026-05-22T04:00
High $337.25 / Low $279.10
YTD Daily
$-19.10 / -5.87%
168 bars / 2026-05-22T04:00
High $337.25 / Low $279.10
Snapshot SignalsPrice and volume context
TrendUptrend+0.26% over selected range
Drawdown-0.30%Last close versus range high
Volatility0.57%Range high-low width
Liquidity75,418Stored range volume
Peer ContextNYSE
JPM snapshot compares against 0 sector stocks and 2906 NYSE names. Sector breadth is mixed: 0 gainers versus 0 decliners. Top stored peer move: RDW +13.94%.
NYSE
Exchange / 2906
RDW
Peer / +13.94%
F
Peer / +9.22%
NOK
Peer / +9.10%
CCL
Peer / -8.84%
Sector Stocks0
Exchange Stocks2,906
Sector Gainers0
Sector Decliners0
Breadth
Compare peer breadth with the selected chart trend before forming a thesis.
Relative Move
Use same-sector movers to separate stock-specific moves from group moves.
Basket
Keep peer context snapshot-only on public pages; save private baskets after login.
Research ActionsUse JPM in a workflow
Key StatisticsJPM
Previous Close
$306.38
Open
$304.68
Day Range
$303.84 - $307.45
Volume
5.98M
Avg Volume
7.96M
Relative Volume
0.75x
Exchange
NYSE
Historical Prices2026-05-22
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | $304.68 | $307.45 | $303.84 | $306.38 | $0.00 | +0.00% | 5,978,568 |
| 2026-05-22 | $304.68 | $307.45 | $303.84 | $306.38 | $3.38 | +1.12% | 5,978,568 |
| 2026-05-21 | $301.23 | $303.98 | $300.21 | $303.00 | $0.00 | +0.00% | 7,874,388 |
| 2026-05-21 | $301.23 | $303.98 | $300.21 | $303.00 | $1.02 | +0.34% | 7,874,388 |
| 2026-05-20 | $296.70 | $302.93 | $293.67 | $301.98 | $0.00 | +0.00% | 9,327,002 |
| 2026-05-20 | $296.70 | $302.93 | $293.67 | $301.98 | $6.28 | +2.12% | 9,327,002 |
| 2026-05-19 | $301.09 | $301.79 | $295.26 | $295.70 | $0.00 | +0.00% | 8,066,927 |
| 2026-05-19 | $301.09 | $301.79 | $295.26 | $295.70 | $-5.03 | -1.67% | 8,066,927 |
| 2026-05-18 | $298.00 | $301.26 | $297.22 | $300.73 | $0.00 | +0.00% | 7,546,296 |
| 2026-05-18 | $298.00 | $301.26 | $297.22 | $300.73 | N/A | N/A | 7,546,296 |
Price$306.38
Change$0.00
Change %+0.00%
Volume5,978,568
Market CapN/A
Open$304.68
High$307.45
Low$303.84
Previous Close$306.38
QuoteRecent2026-05-22T20:00
Daily Bars2662026-05-22T04:00
Minute Bars2312026-05-22T19:59
ProfileCompany Profile
JPMorgan Chase & Co., trades on NYSE.
Name
JPMorgan Chase & Co.
Asset Type
Stocks
Exchange
NYSE
Currency
USD
Active
Yes
Tradable
Yes
Provider Status
active
Fractionable
Yes
SecurityCompany Summary
ExchangeNYSE
SectorN/A
IndustryN/A
CurrencyUSD
ActiveYes
TradableYes
Market StatusProvider Cached
Quote As Of2026-05-22T04:00
Quote Feedwarehouse
Range TrendUptrend
Liquidity5,978,568
Ticker NewsJPM updates
JPM snapshot has 5 stored ticker reads, led by NIQ Global Intelligence plc (NIQ) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript. Top context: Analyst Rating, Earnings, Macro.
Analyst Rating
Event / 3
Earnings
Event / 3
Macro
Event / 2
Markets
Category / 4
Technology
Category / 4
BURL
Symbol / 1
Articles5
Sources4
Cards4
Analyst Rating3
Earnings3
Macro2
seekingalpha.com
NIQ Global Intelligence plc (NIQ) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
NIQ Global Intelligence plc (NIQ) J.P. Morgan 54th Annual Global Technology, Media and Communications Conference May 18, 2026 8:30 AM EDTCompany...
seekingalpha.com
MKS Inc. (MKSI) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
MKS Inc. (MKSI) J.P.
MarketBeat
Burlington Stores (NYSE:BURL) Price Target Raised to $374.00
JPMorgan Chase & Co. has increased its price target for Burlington Stores (NYSE:BURL) from $365.00 to $374.00, maintaining an "overweight" rating and suggesting a potential upside
The Globe and Mail
Should You Buy Goldman Sachs Stock After Its Investment Banking Fees Surged in Q1?
Goldman Sachs saw a significant surge in its investment banking fees in Q1, driven by a strong M&A market, leading to impressive earnings that crushed analyst estimates. The compan
Catalyst
Read the latest ticker-specific snapshot before drafting a research note.
Chart
Compare news catalysts with the chart trend and liquidity context.
Notes
Keep watchlist or basket notes separate from public snapshot reads.
Catalyst ContextEvents and news
JPM snapshot has 0 stored events and 4 news clusters, led by NIQ Global Intelligence plc (NIQ) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript. Top context: Analyst Rating, Earnings, Macro.
Analyst Rating
Event / 3
Earnings
Event / 3
Macro
Event / 2
Markets
Category / 4
Technology
Category / 4
BURL
Symbol / 1
Articles5
Events0
Clusters4
Analyst Rating3
Earnings3
Macro2
News
NIQ Global Intelligence plc (NIQ) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
NIQ Global Intelligence plc (NIQ) J.P. Morgan 54th Annual Global Technology, Media and Communications Conference May 18, 2026 8:30 AM EDTCompany...
News
MKS Inc. (MKSI) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
MKS Inc. (MKSI) J.P.
News
Burlington Stores (NYSE:BURL) Price Target Raised to $374.00
JPMorgan Chase & Co. has increased its price target for Burlington Stores (NYSE:BURL) from $365.00 to $374.00, maintaining an "overweight" rating and suggesting a potential upside
News
Should You Buy Goldman Sachs Stock After Its Investment Banking Fees Surged in Q1?
Goldman Sachs saw a significant surge in its investment banking fees in Q1, driven by a strong M&A market, leading to impressive earnings that crushed analyst estimates. The compan
Timing
Confirm stored catalyst timing before shaping a stock thesis.
Chart
Compare catalyst direction with chart trend, volatility, and liquidity.
Guardrail
Use snapshot context as research input, not as a trade instruction.
Latest JPM News
seekingalpha.com
NIQ Global Intelligence plc (NIQ) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
NIQ Global Intelligence plc (NIQ) J.P. Morgan 54th Annual Global Technology, Media and Communications Conference May 18, 2026 8:30 AM EDTCompany...
seekingalpha.com
MKS Inc. (MKSI) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
MKS Inc. (MKSI) J.P.
MarketBeat
Burlington Stores (NYSE:BURL) Price Target Raised to $374.00
JPMorgan Chase & Co. has increased its price target for Burlington Stores (NYSE:BURL) from $365.00 to $374.00, maintaining an "overweight" rating and suggesting a potential upside of 26.76%. This update follows several other analyst adjustments, with the company currently holding a "Moderate Buy" consensus rating and an average price target of $353.00....
The Globe and Mail
Should You Buy Goldman Sachs Stock After Its Investment Banking Fees Surged in Q1?
Goldman Sachs saw a significant surge in its investment banking fees in Q1, driven by a strong M&A market, leading to impressive earnings that crushed analyst estimates. The company's CEO noted a four-year high in deal backlog, indicating continued strength in M&A activity. Goldman Sachs stock, currently up about 9% year-to-date with a reasonable forward...